銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.47	192.46	192.48	1.43	0.75 %	42,252,862	07:29:56
AMD	Advanced Micro Devices	164.73	164.67	164.73	-1.60	-0.96 %	29,936,110	07:30:43
AMZN	Amazon.com	182.5301	182.64	182.75	-1.01	-0.55 %	50,800,043	07:29:39
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,810	07:29:08
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,701	07:27:38
BABA	Alibaba	85.95	0.00	0.00	-2.33	-2.64 %	16,492,302	07:27:34
BAC	Bank of America	39.52	0.00	0.00	0.70	1.80 %	31,790,735	07:28:56
COIN	Coinbase Global	227.00	226.80	227.20	1.81	0.80 %	10,668,596	07:30:57
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,905	07:27:37
DIS	Walt Disney	102.99	0.00	0.00	0.09	0.09 %	7,327,049	07:29:39
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,878	07:18:36
GOOGL	Alphabet	177.90	177.90	177.99	0.98	0.55 %	16,789,972	07:16:38
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,591	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,381	07:30:35
IBM	International Business M...	173.70	0.00	0.00	3.78	2.22 %	6,459,174	07:30:33
INTC	Intel	31.7314	31.72	31.73	-0.3686	-1.15 %	42,937,262	07:27:18
IWM	iShares Russell 2000	208.37	0.00	0.00	-0.17	-0.08 %	13,567,205	07:30:56
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,039	06:25:37
JPM	JP Morgan Chase	199.42	0.00	0.00	3.84	1.96 %	14,417,271	07:15:35
KO	Coca Cola	62.90	0.00	0.00	0.33	0.53 %	9,846,782	07:19:48
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,154	07:29:35
META	Meta Platforms	464.46	464.40	464.58	-4.38	-0.93 %	11,732,788	07:27:50
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,153	07:22:43
MSFT	Microsoft	429.70	429.50	429.56	4.36	1.03 %	21,432,222	07:30:28
MU	Micron Technology	127.61	127.37	127.61	-1.39	-1.08 %	15,711,884	07:29:40
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,807,100	07:26:18
ORCL	Oracle	124.5001	0.00	0.00	-0.0199	-0.02 %	5,547,453	07:30:32
PYPL	PayPal	64.26	64.17	64.20	-0.51	-0.79 %	6,569,598	07:29:33
QCOM	QUALCOMM	201.75	201.10	201.50	3.99	2.02 %	11,534,715	07:30:06
QQQ	Invesco QQQ Trust Series 1	455.82	455.83	455.87	0.91	0.20 %	23,156,064	07:30:52
SOXL	Direxion Daily Semicondu...	48.05	0.00	0.00	-0.20	-0.41 %	36,330,277	07:30:59
SPY	SPDR S&P 500	531.26	0.00	0.00	1.20	0.23 %	32,098,436	07:30:34
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.79	184.74	184.80	9.84	5.62 %	114,899,171	07:30:48
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,577,879	07:29:30
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,868	06:29:00
WBA	Walgreens Boots Alliance	16.78	16.77	16.79	-1.04	-5.84 %	25,057,259	07:30:35
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,288	07:29:54